Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 112.0 | 114.0 | 107.0 | 109.5 | 79.32 Thousand |
| 02 Sep, 2022 | 106.0 | 114.0 | 105.0 | 112.0 | 75.13 Thousand |
| 01 Sep, 2022 | 115.44 | 115.44 | 102.3 | 108.0 | 174.7 Thousand |
| 31 Aug, 2022 | 119.0 | 119.24 | 107.0 | 115.5 | 72.8 Thousand |
| 30 Aug, 2022 | 120.0 | 122.0 | 118.02 | 120.0 | 1843.00 |
| 26 Aug, 2022 | 120.5 | 120.5 | 119.0 | 120.5 | 7105.00 |
| 25 Aug, 2022 | 118.0 | 120.84 | 117.0 | 120.0 | 46.84 Thousand |
| 24 Aug, 2022 | 119.0 | 120.0 | 115.04 | 118.0 | 124.35 Thousand |
| 23 Aug, 2022 | 119.5 | 119.5 | 115.0 | 119.0 | 42.82 Thousand |
| 22 Aug, 2022 | 121.0 | 121.3 | 116.0 | 120.0 | 253.97 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO