Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 123.87 123.87 118.0 121.0 160.11 Thousand
04 Aug, 2022 124.44 124.44 122.0 124.0 50.08 Thousand
03 Aug, 2022 128.5 130.0 124.0 125.5 31.79 Thousand
02 Aug, 2022 128.5 128.5 123.5 128.5 18.96 Thousand
01 Aug, 2022 128.5 130.0 127.0 127.0 43.94 Thousand
29 Jul, 2022 128.5 128.5 127.0 128.5 40.8 Thousand
28 Jul, 2022 129.23 129.23 122.0 128.5 222.41 Thousand
27 Jul, 2022 128.5 130.0 127.0 129.5 44.07 Thousand
26 Jul, 2022 133.0 133.74 125.5 128.0 353.52 Thousand
25 Jul, 2022 133.0 134.0 131.4 133.0 25.06 Thousand