Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 137.5 140.0 136.55 137.5 13.41 Thousand
07 Apr, 2022 137.0 140.0 136.16 137.5 27.68 Thousand
06 Apr, 2022 134.5 140.0 134.5 137.0 20.1 Thousand
05 Apr, 2022 134.5 136.98 132.25 134.5 12.19 Thousand
04 Apr, 2022 134.5 136.98 132.05 136.0 27.94 Thousand
01 Apr, 2022 134.5 136.55 132.0 134.5 38.35 Thousand
31 Mar, 2022 134.5 136.9 132.05 134.5 20.96 Thousand
30 Mar, 2022 133.7 136.9 133.7 134.5 14.75 Thousand
29 Mar, 2022 132.5 135.0 130.8 132.5 17.95 Thousand
28 Mar, 2022 133.0 135.0 131.28 133.0 30.43 Thousand