Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 132.5 | 133.5 | 130.0 | 132.5 | 29.69 Thousand |
| 10 Mar, 2022 | 132.5 | 133.74 | 130.0 | 132.5 | 10.59 Thousand |
| 09 Mar, 2022 | 132.5 | 134.98 | 130.0 | 132.5 | 31.79 Thousand |
| 08 Mar, 2022 | 135.0 | 135.0 | 130.0 | 132.5 | 62.54 Thousand |
| 07 Mar, 2022 | 137.5 | 138.85 | 132.55 | 136.5 | 72.24 Thousand |
| 04 Mar, 2022 | 139.0 | 142.0 | 135.0 | 137.5 | 37.27 Thousand |
| 03 Mar, 2022 | 140.5 | 143.0 | 138.0 | 140.0 | 18.07 Thousand |
| 02 Mar, 2022 | 142.0 | 142.0 | 138.54 | 140.5 | 83.44 Thousand |
| 01 Mar, 2022 | 142.5 | 144.5 | 141.05 | 142.5 | 40.15 Thousand |
| 28 Feb, 2022 | 140.5 | 144.55 | 139.22 | 142.5 | 43.58 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO