Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 147.5 148.0 145.0 146.5 15.45 Thousand
10 Feb, 2022 148.5 148.65 147.0 148.5 7867.00
09 Feb, 2022 149.0 151.0 147.15 148.5 87.66 Thousand
08 Feb, 2022 149.0 150.98 147.5 147.5 5207.00
07 Feb, 2022 149.0 150.75 148.36 149.0 15.76 Thousand
04 Feb, 2022 149.0 150.75 148.26 149.0 27.53 Thousand
03 Feb, 2022 149.0 150.52 148.26 149.0 39.4 Thousand
02 Feb, 2022 149.0 151.0 147.5 149.0 59.7 Thousand
01 Feb, 2022 149.0 150.75 147.0 149.0 113.15 Thousand
31 Jan, 2022 147.76 150.0 147.76 148.5 27.34 Thousand