Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 127.5 127.5 127.2 127.5 2559.00
13 Dec, 2021 127.5 127.5 125.42 127.5 18.73 Thousand
10 Dec, 2021 127.5 128.25 125.4 127.5 8924.00
09 Dec, 2021 129.0 129.7 125.4 126.5 33.54 Thousand
08 Dec, 2021 129.85 129.85 128.0 129.0 10.88 Thousand
07 Dec, 2021 130.85 130.85 128.05 130.0 32.55 Thousand
06 Dec, 2021 131.0 132.7 128.48 131.0 7828.00
03 Dec, 2021 131.0 131.0 131.0 131.0 22.13 Thousand
02 Dec, 2021 131.0 132.74 128.4 131.0 4832.00
01 Dec, 2021 131.0 132.74 128.4 131.0 9602.00