Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 137.5 138.0 136.06 137.5 22.94 Thousand
15 Nov, 2021 137.0 140.0 135.0 137.5 41.53 Thousand
12 Nov, 2021 138.0 140.0 134.55 137.0 85.74 Thousand
11 Nov, 2021 138.0 140.0 136.0 140.0 74.58 Thousand
10 Nov, 2021 139.0 140.0 136.0 138.0 33.8 Thousand
09 Nov, 2021 139.0 140.0 138.0 139.0 15.07 Thousand
08 Nov, 2021 139.0 139.3 138.0 139.0 7382.00
05 Nov, 2021 139.0 139.35 138.1 139.0 41.34 Thousand
04 Nov, 2021 139.0 139.44 137.0 139.0 85.66 Thousand
03 Nov, 2021 139.0 139.44 138.0 139.0 57.28 Thousand