Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 139.0 | 139.0 | 137.5 | 139.0 | 9102.00 |
| 18 Oct, 2021 | 139.0 | 139.0 | 138.0 | 139.0 | 6819.00 |
| 15 Oct, 2021 | 139.0 | 139.19 | 138.0 | 139.0 | 29.69 Thousand |
| 14 Oct, 2021 | 139.0 | 139.0 | 138.0 | 139.0 | 12.85 Thousand |
| 13 Oct, 2021 | 139.0 | 139.44 | 138.0 | 139.0 | 42.67 Thousand |
| 12 Oct, 2021 | 139.0 | 139.4 | 138.0 | 139.0 | 242.46 Thousand |
| 11 Oct, 2021 | 138.5 | 140.0 | 138.0 | 138.5 | 40.48 Thousand |
| 08 Oct, 2021 | 138.0 | 139.0 | 137.6 | 138.0 | 531.57 Thousand |
| 07 Oct, 2021 | 138.0 | 140.0 | 136.0 | 138.0 | 420.27 Thousand |
| 06 Oct, 2021 | 140.0 | 140.0 | 136.0 | 138.0 | 40.24 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO