Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 139.0 | 139.5 | 138.5 | 139.0 | 101.91 Thousand |
| 01 Nov, 2021 | 139.0 | 139.5 | 138.44 | 139.0 | 118.34 Thousand |
| 29 Oct, 2021 | 139.0 | 139.5 | 137.0 | 139.0 | 176.92 Thousand |
| 28 Oct, 2021 | 139.0 | 139.0 | 136.0 | 136.0 | 22.3 Thousand |
| 27 Oct, 2021 | 139.0 | 139.0 | 138.0 | 139.0 | 13.59 Thousand |
| 26 Oct, 2021 | 139.0 | 139.0 | 138.0 | 139.0 | 4926.00 |
| 25 Oct, 2021 | 139.0 | 140.0 | 138.0 | 139.0 | 8383.00 |
| 22 Oct, 2021 | 139.0 | 139.0 | 138.0 | 139.0 | 29.67 Thousand |
| 21 Oct, 2021 | 139.0 | 139.0 | 137.0 | 139.0 | 11.44 Thousand |
| 20 Oct, 2021 | 139.0 | 139.0 | 138.24 | 139.0 | 2108.00 |
AO
AOM
AOTI
ANIC
ANP
ANTO