Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 141.45 | 141.45 | 140.0 | 140.5 | 26.13 Thousand |
| 04 Oct, 2021 | 142.0 | 142.0 | 140.0 | 142.0 | 30.72 Thousand |
| 01 Oct, 2021 | 142.5 | 143.55 | 141.0 | 142.5 | 21.98 Thousand |
| 30 Sep, 2021 | 142.5 | 144.0 | 137.5 | 142.5 | 470.45 Thousand |
| 29 Sep, 2021 | 141.0 | 141.5 | 140.0 | 141.5 | 13.35 Thousand |
| 28 Sep, 2021 | 141.5 | 141.98 | 141.0 | 141.5 | 10.13 Thousand |
| 27 Sep, 2021 | 141.5 | 141.6 | 141.0 | 141.5 | 33.26 Thousand |
| 24 Sep, 2021 | 141.88 | 141.88 | 141.0 | 141.5 | 217.65 Thousand |
| 23 Sep, 2021 | 142.0 | 142.0 | 141.5 | 142.0 | 19.47 Thousand |
| 22 Sep, 2021 | 142.0 | 142.0 | 141.01 | 142.0 | 9441.00 |
AO
AOM
AOTI
ANIC
ANP
ANTO