Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 143.0 146.5 141.0 143.0 94.2 Thousand
06 Sep, 2021 141.5 145.0 140.0 143.0 143.97 Thousand
03 Sep, 2021 141.5 142.9 140.0 141.5 21.34 Thousand
02 Sep, 2021 140.0 143.0 138.0 141.5 171.1 Thousand
01 Sep, 2021 138.0 140.0 136.0 139.5 76.34 Thousand
31 Aug, 2021 134.5 140.0 134.0 138.0 81.62 Thousand
27 Aug, 2021 134.0 135.0 133.0 134.5 136.74 Thousand
26 Aug, 2021 134.0 134.58 133.0 134.0 112.1 Thousand
25 Aug, 2021 134.0 135.0 133.0 134.0 150.27 Thousand
24 Aug, 2021 133.5 135.0 133.0 133.0 675.27 Thousand