Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 133.5 134.0 133.0 134.0 220.71 Thousand
20 Aug, 2021 133.0 135.0 132.0 133.0 114.74 Thousand
19 Aug, 2021 122.5 143.0 120.0 132.5 477.41 Thousand
18 Aug, 2021 141.5 142.45 140.5 141.5 9552.00
17 Aug, 2021 141.5 142.44 140.8 141.5 10.15 Thousand
16 Aug, 2021 141.5 141.5 140.78 141.5 3769.00
13 Aug, 2021 141.5 142.44 140.6 141.5 34.95 Thousand
12 Aug, 2021 141.5 142.98 140.26 141.5 81.01 Thousand
11 Aug, 2021 141.5 142.0 141.45 141.5 9275.00
10 Aug, 2021 141.5 141.5 140.0 141.5 38.51 Thousand