Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 141.0 | 143.0 | 140.0 | 141.5 | 52.12 Thousand |
| 06 Aug, 2021 | 141.0 | 142.0 | 140.0 | 141.0 | 80.76 Thousand |
| 05 Aug, 2021 | 141.0 | 141.74 | 140.0 | 141.0 | 10.42 Thousand |
| 04 Aug, 2021 | 142.0 | 142.0 | 140.0 | 141.0 | 41.39 Thousand |
| 03 Aug, 2021 | 142.0 | 142.0 | 141.11 | 142.0 | 4574.00 |
| 02 Aug, 2021 | 142.0 | 142.0 | 141.11 | 142.0 | 16.75 Thousand |
| 30 Jul, 2021 | 142.5 | 142.9 | 138.5 | 142.0 | 41.17 Thousand |
| 29 Jul, 2021 | 142.5 | 142.9 | 142.0 | 142.5 | 7052.00 |
| 28 Jul, 2021 | 143.5 | 144.0 | 142.0 | 142.5 | 50.48 Thousand |
| 27 Jul, 2021 | 143.5 | 143.5 | 143.0 | 143.5 | 9668.00 |
AO
AOM
AOTI
ANIC
ANP
ANTO