Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 146.0 | 146.4 | 144.5 | 146.0 | 21.76 Thousand |
| 09 Jul, 2021 | 146.0 | 146.9 | 144.8 | 146.0 | 902.43 Thousand |
| 08 Jul, 2021 | 146.0 | 146.99 | 145.0 | 146.0 | 62.45 Thousand |
| 07 Jul, 2021 | 146.0 | 147.09 | 145.0 | 146.0 | 9488.00 |
| 06 Jul, 2021 | 146.0 | 147.15 | 145.0 | 146.0 | 16.6 Thousand |
| 05 Jul, 2021 | 145.0 | 148.0 | 144.0 | 148.0 | 5.19 Million |
| 02 Jul, 2021 | 145.0 | 145.98 | 144.75 | 145.0 | 83.12 Thousand |
| 01 Jul, 2021 | 145.0 | 145.98 | 144.4 | 145.0 | 46.34 Thousand |
| 30 Jun, 2021 | 145.0 | 145.18 | 144.0 | 144.5 | 70.88 Thousand |
| 29 Jun, 2021 | 145.0 | 146.0 | 144.0 | 145.0 | 56.48 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO