Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 139.0 141.98 138.0 140.0 102.96 Thousand
11 Jun, 2021 140.4 140.4 138.0 138.5 180.59 Thousand
10 Jun, 2021 140.5 141.88 135.0 140.5 99.55 Thousand
09 Jun, 2021 136.5 141.7 135.0 140.5 212.36 Thousand
08 Jun, 2021 130.5 138.0 129.0 136.5 3.31 Million
07 Jun, 2021 130.5 131.38 130.42 130.5 22.18 Thousand
04 Jun, 2021 130.5 131.4 130.36 131.0 57.86 Thousand
03 Jun, 2021 130.0 132.0 128.0 130.5 126.59 Thousand
02 Jun, 2021 129.95 130.75 129.95 130.0 59.39 Thousand
01 Jun, 2021 129.62 131.0 129.62 130.0 162.08 Thousand