Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 130.5 | 130.6 | 130.0 | 130.0 | 25.35 Thousand |
| 13 May, 2021 | 131.0 | 131.0 | 129.5 | 130.0 | 61.09 Thousand |
| 12 May, 2021 | 131.0 | 132.0 | 130.5 | 131.0 | 78.89 Thousand |
| 11 May, 2021 | 131.0 | 131.0 | 130.63 | 131.0 | 34.32 Thousand |
| 10 May, 2021 | 131.0 | 131.9 | 130.25 | 131.0 | 367.94 Thousand |
| 07 May, 2021 | 131.0 | 131.5 | 130.5 | 131.0 | 512.72 Thousand |
| 06 May, 2021 | 131.0 | 132.0 | 131.0 | 132.0 | 1.02 Million |
| 05 May, 2021 | 131.0 | 132.0 | 130.65 | 131.0 | 133.02 Thousand |
| 04 May, 2021 | 131.0 | 132.0 | 130.0 | 132.0 | 538.02 Thousand |
| 30 Apr, 2021 | 132.0 | 132.1 | 131.1 | 132.0 | 776.32 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO