Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 132.5 | 134.98 | 131.0 | 132.5 | 586.24 Thousand |
| 14 Apr, 2021 | 134.0 | 134.0 | 130.1 | 132.5 | 194.7 Thousand |
| 13 Apr, 2021 | 134.1 | 134.1 | 132.0 | 132.0 | 37.83 Thousand |
| 12 Apr, 2021 | 135.5 | 135.5 | 132.0 | 135.0 | 50.03 Thousand |
| 09 Apr, 2021 | 136.0 | 140.0 | 132.25 | 136.0 | 244.92 Thousand |
| 08 Apr, 2021 | 136.0 | 136.1 | 133.2 | 136.0 | 154.68 Thousand |
| 07 Apr, 2021 | 134.5 | 138.0 | 132.0 | 134.5 | 130.32 Thousand |
| 06 Apr, 2021 | 133.5 | 137.0 | 130.7 | 134.5 | 176.24 Thousand |
| 01 Apr, 2021 | 132.5 | 135.0 | 130.1 | 135.0 | 46.97 Thousand |
| 31 Mar, 2021 | 133.5 | 135.0 | 130.3 | 132.5 | 54.98 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO