Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 140.0 140.72 138.4 140.0 45.74 Thousand
15 Mar, 2021 138.5 141.0 135.0 140.0 120.58 Thousand
12 Mar, 2021 138.5 139.3 133.0 138.5 18.22 Thousand
11 Mar, 2021 138.5 140.25 135.7 138.5 27.54 Thousand
10 Mar, 2021 138.5 142.0 135.84 140.0 20.53 Thousand
09 Mar, 2021 139.0 140.0 135.13 138.5 67.25 Thousand
08 Mar, 2021 137.5 139.4 135.0 138.0 62.92 Thousand
05 Mar, 2021 138.5 141.5 135.0 137.5 91.31 Thousand
04 Mar, 2021 138.5 138.5 135.0 138.5 70.57 Thousand
03 Mar, 2021 138.5 141.44 135.0 138.0 160.03 Thousand