Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 137.5 | 139.0 | 135.0 | 137.5 | 543.73 Thousand |
| 01 Mar, 2021 | 137.5 | 138.45 | 135.0 | 135.0 | 79.07 Thousand |
| 26 Feb, 2021 | 139.0 | 141.0 | 133.0 | 137.0 | 43.08 Thousand |
| 25 Feb, 2021 | 140.0 | 140.0 | 137.0 | 140.0 | 73.18 Thousand |
| 24 Feb, 2021 | 141.0 | 145.0 | 137.0 | 140.0 | 88.55 Thousand |
| 23 Feb, 2021 | 142.5 | 145.0 | 140.0 | 140.0 | 12.93 Thousand |
| 22 Feb, 2021 | 142.5 | 145.0 | 140.0 | 141.0 | 90.34 Thousand |
| 19 Feb, 2021 | 142.5 | 145.0 | 140.0 | 142.5 | 155.05 Thousand |
| 18 Feb, 2021 | 142.5 | 145.0 | 140.0 | 142.5 | 27.47 Thousand |
| 17 Feb, 2021 | 141.0 | 145.0 | 140.0 | 142.5 | 190.89 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO