Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 131.0 | 134.0 | 127.7 | 130.0 | 8395.00 |
| 01 Feb, 2021 | 130.44 | 130.44 | 127.0 | 127.0 | 20.13 Thousand |
| 29 Jan, 2021 | 132.0 | 137.0 | 127.06 | 131.0 | 35.14 Thousand |
| 28 Jan, 2021 | 132.0 | 133.0 | 127.0 | 132.0 | 19.81 Thousand |
| 27 Jan, 2021 | 133.0 | 133.2 | 129.0 | 133.0 | 31.28 Thousand |
| 26 Jan, 2021 | 132.0 | 136.98 | 130.0 | 133.0 | 43.68 Thousand |
| 25 Jan, 2021 | 132.0 | 137.0 | 127.0 | 132.0 | 201 Thousand |
| 22 Jan, 2021 | 131.0 | 132.44 | 127.38 | 131.0 | 23.72 Thousand |
| 21 Jan, 2021 | 131.0 | 131.0 | 127.02 | 131.0 | 7246.00 |
| 20 Jan, 2021 | 131.0 | 134.98 | 127.02 | 131.0 | 50.56 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO