Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 131.5 133.0 130.8 131.5 347.32 Thousand
28 Apr, 2021 132.5 136.0 130.5 132.0 1.36 Million
27 Apr, 2021 133.5 135.0 132.05 132.5 572.83 Thousand
26 Apr, 2021 132.0 134.0 130.5 130.5 182.96 Thousand
23 Apr, 2021 132.5 134.52 131.96 132.0 337.32 Thousand
22 Apr, 2021 132.5 132.5 131.0 132.5 138.56 Thousand
21 Apr, 2021 132.5 132.88 131.5 132.5 256.36 Thousand
20 Apr, 2021 132.5 132.88 131.3 132.5 246.05 Thousand
19 Apr, 2021 132.5 135.0 130.25 132.5 207.7 Thousand
16 Apr, 2021 132.5 132.75 130.0 132.5 85.98 Thousand