Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 129.5 130.75 129.5 129.5 27.24 Thousand
27 May, 2021 129.5 130.85 128.0 129.5 30.25 Thousand
26 May, 2021 129.5 131.4 129.0 129.5 64.29 Thousand
25 May, 2021 129.5 130.94 129.2 129.5 160.02 Thousand
24 May, 2021 128.5 131.0 128.5 129.5 139.85 Thousand
21 May, 2021 128.0 130.0 127.0 128.5 71.86 Thousand
20 May, 2021 128.0 129.9 126.5 128.0 86.5 Thousand
19 May, 2021 129.5 131.0 125.1 128.0 126.46 Thousand
18 May, 2021 130.5 130.5 129.1 130.5 34.01 Thousand
17 May, 2021 130.5 130.5 130.0 130.5 25.26 Thousand