Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 145.0 | 146.0 | 144.85 | 146.0 | 81.13 Thousand |
| 25 Jun, 2021 | 145.0 | 145.8 | 144.5 | 145.0 | 63.62 Thousand |
| 24 Jun, 2021 | 145.0 | 146.0 | 144.1 | 144.5 | 170.48 Thousand |
| 23 Jun, 2021 | 146.0 | 147.0 | 142.02 | 145.0 | 3.33 Million |
| 22 Jun, 2021 | 139.0 | 140.0 | 136.0 | 137.0 | 56.2 Thousand |
| 21 Jun, 2021 | 140.0 | 140.0 | 137.1 | 139.0 | 133.28 Thousand |
| 18 Jun, 2021 | 141.5 | 142.9 | 138.0 | 141.5 | 38.93 Thousand |
| 17 Jun, 2021 | 142.0 | 142.0 | 139.0 | 141.5 | 198.06 Thousand |
| 16 Jun, 2021 | 143.5 | 143.95 | 142.0 | 143.5 | 54.43 Thousand |
| 15 Jun, 2021 | 141.0 | 144.4 | 139.0 | 143.5 | 1.24 Million |
AO
AOM
AOTI
ANIC
ANP
ANTO