Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 143.5 144.0 143.0 143.5 37.67 Thousand
23 Jul, 2021 144.0 144.0 142.15 144.0 155.43 Thousand
22 Jul, 2021 144.5 144.6 143.0 144.0 161.19 Thousand
21 Jul, 2021 144.5 144.77 144.0 144.0 210.98 Thousand
20 Jul, 2021 144.5 144.88 143.0 144.0 650.09 Thousand
19 Jul, 2021 144.5 144.5 143.0 144.5 59.19 Thousand
16 Jul, 2021 144.5 144.9 143.12 144.5 45.15 Thousand
15 Jul, 2021 146.0 146.0 144.0 144.0 154.57 Thousand
14 Jul, 2021 146.0 147.75 144.0 144.0 41.42 Thousand
13 Jul, 2021 146.0 146.36 144.5 146.0 36.85 Thousand