Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2012 | 5.75 | 5.75 | 5.5 | 5.5 | 74 Thousand |
| 11 Sep, 2012 | 5.75 | 5.75 | 5.75 | 5.75 | 10 Thousand |
| 10 Sep, 2012 | 5.75 | 5.75 | 5.75 | 5.75 | 10 Thousand |
| 06 Sep, 2012 | 6.13 | 6.15 | 5.75 | 5.75 | 20 Thousand |
| 05 Sep, 2012 | 5.75 | 5.75 | 5.75 | 5.75 | 10 Thousand |
| 04 Sep, 2012 | 6.24 | 6.24 | 6.24 | 6.24 | 16.31 Thousand |
| 03 Sep, 2012 | 6.13 | 6.15 | 6.0 | 6.15 | 100 Thousand |
| 31 Aug, 2012 | 6.15 | 6.15 | 6.15 | 6.15 | 40 Thousand |
| 29 Aug, 2012 | 5.5 | 5.5 | 5.5 | 5.5 | 10 Thousand |
| 28 Aug, 2012 | 5.65 | 5.65 | 5.13 | 5.13 | 120 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG