Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.1 | 7.2 | 7.0 | 7.1 | 803.33 Thousand |
| 02 Dec, 2025 | 7.1 | 7.2 | 7.0 | 7.1 | 1.02 Million |
| 01 Dec, 2025 | 7.15 | 7.5 | 7.0 | 7.1 | 1.21 Million |
| 28 Nov, 2025 | 7.15 | 7.3 | 7.0 | 7.15 | 1.96 Million |
| 27 Nov, 2025 | 7.15 | 7.3 | 7.0 | 7.15 | 1.1 Million |
| 26 Nov, 2025 | 7.15 | 7.3 | 7.0 | 7.0 | 1.53 Million |
| 25 Nov, 2025 | 7.3 | 7.4 | 7.0 | 7.15 | 687.77 Thousand |
| 24 Nov, 2025 | 7.3 | 7.4 | 7.0 | 7.3 | 1.26 Million |
| 21 Nov, 2025 | 7.35 | 7.4 | 7.04 | 7.3 | 2.17 Million |
| 20 Nov, 2025 | 7.35 | 7.4 | 7.3 | 7.32 | 522.45 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG