Agronomics Limited (ANIC.L)
GBp 5.8
(0.34%)
GBp 5.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.68 | 6.1 | 5.4 | 6.0 | 4.01 Million |
| 07 Apr, 2025 | 5.22 | 5.7 | 5.1 | 5.5 | 3.49 Million |
| 04 Apr, 2025 | 6.0 | 6.0 | 5.2 | 5.22 | 5.57 Million |
| 03 Apr, 2025 | 6.1 | 6.2 | 5.84 | 5.95 | 8.05 Million |
| 02 Apr, 2025 | 6.7 | 6.9 | 6.1 | 6.1 | 3.87 Million |
| 01 Apr, 2025 | 7.25 | 7.3 | 6.7 | 6.7 | 2.46 Million |
| 31 Mar, 2025 | 7.45 | 7.5 | 7.0 | 7.15 | 2.99 Million |
| 28 Mar, 2025 | 7.57 | 7.6 | 7.2 | 7.2 | 829.46 Thousand |
| 27 Mar, 2025 | 7.52 | 7.9 | 7.37 | 7.45 | 699.62 Thousand |
| 26 Mar, 2025 | 7.75 | 7.9 | 7.55 | 7.7 | 362.6 Thousand |
PMTYF
CRED-A
HNNAZ
AMBOAGRI
RRL
PNGO