Agronomics Limited (ANIC.L)
GBp 5.8
(0.34%)
GBp 5.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.6 | 8.0 | 7.5 | 7.8 | 3.88 Million |
| 24 Mar, 2025 | 7.39 | 7.8 | 7.0 | 7.6 | 2.63 Million |
| 21 Mar, 2025 | 7.24 | 7.4 | 7.0 | 7.2 | 1.36 Million |
| 20 Mar, 2025 | 7.3 | 7.4 | 7.0 | 7.2 | 1.17 Million |
| 19 Mar, 2025 | 7.4 | 7.4 | 7.0 | 7.2 | 816.97 Thousand |
| 18 Mar, 2025 | 6.8 | 7.39 | 6.8 | 7.2 | 2.56 Million |
| 17 Mar, 2025 | 6.73 | 7.0 | 6.7 | 6.9 | 1.33 Million |
| 14 Mar, 2025 | 6.98 | 7.0 | 6.7 | 6.85 | 849.09 Thousand |
| 13 Mar, 2025 | 7.2 | 7.2 | 6.7 | 6.8 | 2.13 Million |
| 12 Mar, 2025 | 7.3 | 7.3 | 6.7 | 7.1 | 642.9 Thousand |
PMTYF
CRED-A
HNNAZ
AMBOAGRI
RRL
PNGO