Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 8.05 | 8.2 | 7.5 | 7.8 | 2.61 Million |
| 04 Nov, 2025 | 8.05 | 8.3 | 7.8 | 8.0 | 3.68 Million |
| 03 Nov, 2025 | 7.7 | 8.3 | 7.5 | 8.0 | 3.63 Million |
| 31 Oct, 2025 | 7.55 | 7.9 | 7.45 | 7.7 | 2.62 Million |
| 30 Oct, 2025 | 7.7 | 7.9 | 7.3 | 7.55 | 1.91 Million |
| 29 Oct, 2025 | 7.6 | 8.0 | 7.4 | 7.5 | 1.85 Million |
| 28 Oct, 2025 | 7.3 | 7.8 | 7.2 | 7.68 | 3.22 Million |
| 27 Oct, 2025 | 6.95 | 7.5 | 6.8 | 7.5 | 4.94 Million |
| 24 Oct, 2025 | 6.8 | 7.1 | 6.6 | 6.86 | 1.59 Million |
| 23 Oct, 2025 | 6.7 | 7.0 | 6.6 | 6.76 | 819.81 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG