Agronomics Limited (ANIC.L)
GBp 5.8
(0.34%)
GBp 5.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.2 | 7.5 | 7.2 | 7.26 | 4.02 Million |
| 10 Mar, 2025 | 6.94 | 7.5 | 6.6 | 7.38 | 4.5 Million |
| 07 Mar, 2025 | 7.2 | 7.2 | 6.66 | 7.0 | 1.19 Million |
| 06 Mar, 2025 | 6.6 | 7.4 | 6.6 | 7.18 | 3.22 Million |
| 05 Mar, 2025 | 6.43 | 7.0 | 6.2 | 6.94 | 4.54 Million |
| 04 Mar, 2025 | 7.24 | 7.3 | 5.8 | 6.22 | 15.86 Million |
| 03 Mar, 2025 | 8.4 | 8.5 | 7.08 | 7.08 | 9.56 Million |
| 28 Feb, 2025 | 7.7 | 8.4 | 7.5 | 8.2 | 13.08 Million |
| 27 Feb, 2025 | 6.76 | 7.7 | 6.6 | 7.66 | 14.12 Million |
| 26 Feb, 2025 | 6.5 | 6.9 | 6.2 | 6.62 | 6.46 Million |
PMTYF
CRED-A
HNNAZ
AMBOAGRI
RRL
PNGO