Agronomics Limited (ANIC.L)
GBp 5.66
(-2.34%)
GBp 5.66
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.2 | 4.4 | 4.0 | 4.22 | 2.78 Million |
| 11 Feb, 2025 | 4.27 | 4.5 | 4.1 | 4.2 | 4.41 Million |
| 10 Feb, 2025 | 4.35 | 4.5 | 4.2 | 4.22 | 1.84 Million |
| 07 Feb, 2025 | 4.0 | 4.7 | 4.0 | 4.35 | 6.53 Million |
| 06 Feb, 2025 | 4.09 | 4.5 | 4.0 | 4.4 | 3.05 Million |
| 05 Feb, 2025 | 4.0 | 4.2 | 3.9 | 4.0 | 2.52 Million |
| 04 Feb, 2025 | 3.7 | 4.0 | 3.7 | 3.95 | 4.64 Million |
| 03 Feb, 2025 | 3.8 | 3.9 | 3.7 | 3.8 | 1.44 Million |
| 31 Jan, 2025 | 3.8 | 3.9 | 3.8 | 3.85 | 2.76 Million |
| 30 Jan, 2025 | 3.7 | 3.95 | 3.65 | 3.85 | 6.15 Million |
PMTYF
CRED-A
HNNAZ
AMBOAGRI
RRL
PNGO