Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7.5 | 7.86 | 7.3 | 7.6 | 2.59 Million |
| 26 Aug, 2025 | 7.4 | 7.8 | 7.3 | 7.6 | 3.65 Million |
| 22 Aug, 2025 | 7.5 | 7.6 | 7.3 | 7.4 | 2.63 Million |
| 21 Aug, 2025 | 7.6 | 7.7 | 7.4 | 7.5 | 1.57 Million |
| 20 Aug, 2025 | 7.55 | 7.7 | 7.4 | 7.6 | 2.69 Million |
| 19 Aug, 2025 | 7.7 | 7.9 | 7.4 | 7.6 | 2.47 Million |
| 18 Aug, 2025 | 7.5 | 7.96 | 7.48 | 7.9 | 1.88 Million |
| 15 Aug, 2025 | 7.45 | 7.7 | 7.2 | 7.5 | 2.29 Million |
| 14 Aug, 2025 | 7.4 | 7.6 | 7.3 | 7.45 | 1.39 Million |
| 13 Aug, 2025 | 7.4 | 7.49 | 7.3 | 7.4 | 506.42 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG