Agronomics Limited (ANIC.L)
GBp 5.66
(-2.34%)
GBp 5.66
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.95 | 4.0 | 3.86 | 3.95 | 2.22 Million |
| 14 Jan, 2025 | 4.0 | 4.0 | 3.95 | 3.95 | 1.05 Million |
| 13 Jan, 2025 | 4.0 | 4.1 | 3.95 | 4.0 | 1.11 Million |
| 10 Jan, 2025 | 4.05 | 4.1 | 4.0 | 4.05 | 4.03 Million |
| 09 Jan, 2025 | 3.9 | 4.1 | 3.9 | 4.05 | 3.87 Million |
| 08 Jan, 2025 | 3.9 | 4.1 | 3.85 | 3.95 | 3.73 Million |
| 07 Jan, 2025 | 3.95 | 4.0 | 3.8 | 3.9 | 1.99 Million |
| 06 Jan, 2025 | 3.81 | 4.0 | 3.8 | 3.95 | 4.97 Million |
| 03 Jan, 2025 | 3.86 | 3.9 | 3.8 | 3.83 | 2.36 Million |
| 02 Jan, 2025 | 3.9 | 3.9 | 3.85 | 3.86 | 1.12 Million |
PMTYF
CRED-A
HNNAZ
AMBOAGRI
RRL
PNGO