Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7.35 | 7.6 | 7.2 | 7.4 | 1.12 Million |
| 11 Aug, 2025 | 7.35 | 7.5 | 7.2 | 7.35 | 1.82 Million |
| 08 Aug, 2025 | 7.8 | 7.9 | 7.2 | 7.3 | 5.12 Million |
| 07 Aug, 2025 | 7.9 | 8.0 | 7.7 | 7.8 | 2.93 Million |
| 06 Aug, 2025 | 7.95 | 8.1 | 7.8 | 7.9 | 929.84 Thousand |
| 05 Aug, 2025 | 8.1 | 8.4 | 8.0 | 8.0 | 1.92 Million |
| 04 Aug, 2025 | 8.4 | 8.5 | 8.0 | 8.2 | 1.15 Million |
| 01 Aug, 2025 | 8.5 | 8.6 | 8.3 | 8.5 | 1.07 Million |
| 31 Jul, 2025 | 8.5 | 8.7 | 8.3 | 8.6 | 3.75 Million |
| 30 Jul, 2025 | 8.25 | 8.7 | 8.0 | 8.5 | 1.6 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG