Agronomics Limited (ANIC.L)
GBp 5.66
(-2.34%)
GBp 5.66
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.41 | 4.7 | 4.4 | 4.51 | 1.93 Million |
| 12 Dec, 2024 | 4.6 | 4.8 | 4.5 | 4.5 | 5.5 Million |
| 11 Dec, 2024 | 4.59 | 4.8 | 4.5 | 4.6 | 9 Million |
| 10 Dec, 2024 | 3.83 | 4.53 | 3.8 | 4.5 | 26.03 Million |
| 09 Dec, 2024 | 3.82 | 3.9 | 3.73 | 3.78 | 2.03 Million |
| 06 Dec, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 2.6 Million |
| 05 Dec, 2024 | 3.94 | 4.0 | 3.8 | 3.9 | 1.08 Million |
| 04 Dec, 2024 | 3.92 | 4.0 | 3.8 | 3.93 | 2.75 Million |
| 03 Dec, 2024 | 4.05 | 4.2 | 3.9 | 3.99 | 3.03 Million |
| 02 Dec, 2024 | 3.92 | 4.2 | 3.9 | 4.05 | 14.27 Million |
PMTYF
CRED-A
HNNAZ
AMBOAGRI
RRL
PNGO