Agronomics Limited (ANIC.L)
GBp 5.66
(-2.34%)
GBp 5.66
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.86 | 4.0 | 3.8 | 3.95 | 2.59 Million |
| 14 Nov, 2024 | 4.0 | 4.0 | 3.8 | 3.9 | 837.24 Thousand |
| 13 Nov, 2024 | 3.8 | 4.0 | 3.7 | 3.88 | 3.17 Million |
| 12 Nov, 2024 | 3.92 | 4.1 | 3.8 | 3.84 | 2.77 Million |
| 11 Nov, 2024 | 4.0 | 4.1 | 3.9 | 4.0 | 1.45 Million |
| 08 Nov, 2024 | 4.1 | 4.1 | 3.9 | 3.95 | 1.92 Million |
| 07 Nov, 2024 | 4.0 | 4.1 | 4.0 | 4.0 | 1.36 Million |
| 06 Nov, 2024 | 4.04 | 4.1 | 4.0 | 4.0 | 708.03 Thousand |
| 05 Nov, 2024 | 4.1 | 4.25 | 4.0 | 4.05 | 16.51 Million |
| 04 Nov, 2024 | 4.01 | 4.25 | 3.95 | 4.08 | 1.71 Million |
PMTYF
CRED-A
HNNAZ
AMBOAGRI
RRL
PNGO