Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.4 | 7.5 | 7.14 | 7.2 | 797.16 Thousand |
| 16 Jun, 2025 | 7.25 | 7.5 | 7.0 | 7.4 | 1.9 Million |
| 13 Jun, 2025 | 7.45 | 7.66 | 7.0 | 7.1 | 2.56 Million |
| 12 Jun, 2025 | 7.35 | 7.7 | 7.2 | 7.45 | 2.01 Million |
| 11 Jun, 2025 | 7.15 | 7.5 | 6.8 | 7.35 | 1.82 Million |
| 10 Jun, 2025 | 7.0 | 7.5 | 6.8 | 7.25 | 1.81 Million |
| 09 Jun, 2025 | 6.85 | 7.4 | 6.7 | 7.0 | 3.16 Million |
| 06 Jun, 2025 | 6.8 | 7.0 | 6.6 | 6.85 | 1.02 Million |
| 05 Jun, 2025 | 6.8 | 7.14 | 6.6 | 7.14 | 1.48 Million |
| 04 Jun, 2025 | 6.8 | 7.0 | 6.6 | 6.8 | 951.48 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG