Agronomics Limited (ANIC.L)
GBp 5.66
(-2.34%)
GBp 5.66
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.09 | 4.25 | 4.0 | 4.13 | 1.79 Million |
| 31 Oct, 2024 | 3.9 | 4.3 | 3.85 | 4.2 | 4.41 Million |
| 30 Oct, 2024 | 4.0 | 4.2 | 3.8 | 4.0 | 3.51 Million |
| 29 Oct, 2024 | 4.2 | 4.35 | 4.0 | 4.1 | 4.72 Million |
| 28 Oct, 2024 | 4.3 | 4.35 | 4.2 | 4.28 | 1.46 Million |
| 25 Oct, 2024 | 4.45 | 4.45 | 4.2 | 4.2 | 1.92 Million |
| 24 Oct, 2024 | 4.6 | 4.6 | 4.4 | 4.45 | 1.39 Million |
| 23 Oct, 2024 | 4.6 | 4.79 | 4.5 | 4.69 | 1.78 Million |
| 22 Oct, 2024 | 4.7 | 4.8 | 4.56 | 4.7 | 1.35 Million |
| 21 Oct, 2024 | 4.75 | 4.78 | 4.7 | 4.75 | 726.36 Thousand |
PMTYF
CRED-A
HNNAZ
AMBOAGRI
RRL
PNGO