Agronomics Limited (ANIC.L)
GBp 5.66
(-2.34%)
GBp 5.66
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.75 | 4.8 | 3.4 | 4.48 | 21.08 Million |
| 03 Oct, 2024 | 4.72 | 4.81 | 4.7 | 4.7 | 2.56 Million |
| 02 Oct, 2024 | 4.8 | 4.95 | 4.7 | 4.78 | 1.59 Million |
| 01 Oct, 2024 | 4.9 | 5.1 | 4.8 | 4.83 | 1.69 Million |
| 30 Sep, 2024 | 4.92 | 5.0 | 4.9 | 4.94 | 1.26 Million |
| 27 Sep, 2024 | 5.1 | 5.1 | 4.84 | 4.84 | 2.53 Million |
| 26 Sep, 2024 | 5.1 | 5.2 | 4.92 | 5.0 | 1.57 Million |
| 25 Sep, 2024 | 5.2 | 5.2 | 4.98 | 4.98 | 4.48 Million |
| 24 Sep, 2024 | 5.29 | 5.4 | 5.1 | 5.1 | 1.43 Million |
| 23 Sep, 2024 | 5.3 | 5.4 | 5.18 | 5.18 | 3.99 Million |
PMTYF
CRED-A
HNNAZ
AMBOAGRI
RRL
PNGO