Agronomics Limited (ANIC.L)
GBp 5.66
(-2.34%)
GBp 5.66
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.42 | 5.5 | 5.3 | 5.35 | 2.92 Million |
| 19 Sep, 2024 | 5.42 | 5.5 | 5.3 | 5.4 | 975.37 Thousand |
| 18 Sep, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 322.52 Thousand |
| 17 Sep, 2024 | 5.6 | 5.7 | 5.4 | 5.48 | 1.93 Million |
| 16 Sep, 2024 | 5.6 | 5.7 | 5.5 | 5.65 | 587.16 Thousand |
| 13 Sep, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 628.59 Thousand |
| 12 Sep, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 1.07 Million |
| 11 Sep, 2024 | 5.6 | 5.7 | 5.5 | 5.58 | 1.03 Million |
| 10 Sep, 2024 | 5.5 | 5.8 | 5.5 | 5.7 | 2.08 Million |
| 09 Sep, 2024 | 5.6 | 5.7 | 5.5 | 5.55 | 695.83 Thousand |
PMTYF
CRED-A
HNNAZ
AMBOAGRI
RRL
PNGO