Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.8 | 6.0 | 5.5 | 5.5 | 864.76 Thousand |
| 01 May, 2025 | 5.8 | 6.0 | 5.6 | 5.6 | 288.11 Thousand |
| 30 Apr, 2025 | 5.85 | 6.0 | 5.6 | 5.8 | 976.57 Thousand |
| 29 Apr, 2025 | 5.8 | 6.02 | 5.6 | 5.8 | 1.17 Million |
| 28 Apr, 2025 | 5.85 | 6.0 | 5.63 | 5.8 | 1.23 Million |
| 25 Apr, 2025 | 5.8 | 6.0 | 5.6 | 5.6 | 1.41 Million |
| 24 Apr, 2025 | 5.85 | 6.0 | 5.7 | 5.8 | 487.89 Thousand |
| 23 Apr, 2025 | 6.0 | 6.1 | 5.7 | 5.8 | 519.91 Thousand |
| 22 Apr, 2025 | 6.1 | 6.2 | 5.9 | 6.1 | 789.8 Thousand |
| 17 Apr, 2025 | 6.1 | 6.2 | 6.0 | 6.1 | 433.95 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG