Agronomics Limited (ANIC.L)
GBp 5.66
(-2.34%)
GBp 5.66
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.8 | 4.8 | 4.7 | 4.7 | 623.82 Thousand |
| 17 Oct, 2024 | 4.8 | 4.9 | 4.7 | 4.8 | 1.33 Million |
| 16 Oct, 2024 | 4.92 | 5.0 | 4.8 | 4.8 | 1.45 Million |
| 15 Oct, 2024 | 4.87 | 5.0 | 4.7 | 4.8 | 2.48 Million |
| 14 Oct, 2024 | 5.0 | 5.08 | 4.8 | 4.85 | 5.34 Million |
| 11 Oct, 2024 | 4.87 | 5.25 | 4.8 | 5.0 | 7.16 Million |
| 10 Oct, 2024 | 4.84 | 4.92 | 4.82 | 4.85 | 3.72 Million |
| 09 Oct, 2024 | 4.8 | 5.0 | 4.8 | 4.85 | 2.32 Million |
| 08 Oct, 2024 | 4.8 | 5.0 | 4.6 | 4.9 | 5.42 Million |
| 07 Oct, 2024 | 4.5 | 5.0 | 4.3 | 4.85 | 9.71 Million |
PMTYF
CRED-A
HNNAZ
AMBOAGRI
RRL
PNGO