Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.8 | 6.9 | 6.1 | 6.1 | 3.87 Million |
| 01 Apr, 2025 | 7.15 | 7.3 | 6.7 | 6.7 | 2.46 Million |
| 31 Mar, 2025 | 7.35 | 7.5 | 7.0 | 7.15 | 2.99 Million |
| 28 Mar, 2025 | 7.45 | 7.6 | 7.2 | 7.2 | 829.46 Thousand |
| 27 Mar, 2025 | 7.7 | 7.9 | 7.37 | 7.45 | 699.62 Thousand |
| 26 Mar, 2025 | 7.7 | 7.9 | 7.55 | 7.7 | 306.91 Thousand |
| 25 Mar, 2025 | 7.55 | 8.0 | 7.5 | 7.8 | 3.88 Million |
| 24 Mar, 2025 | 7.2 | 7.8 | 7.0 | 7.6 | 2.63 Million |
| 21 Mar, 2025 | 7.2 | 7.4 | 7.0 | 7.2 | 1.36 Million |
| 20 Mar, 2025 | 7.2 | 7.4 | 7.0 | 7.2 | 1.17 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG