Agronomics Limited (ANIC.L)
GBp 5.66
(-2.34%)
GBp 5.66
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.84 | 6.0 | 5.8 | 5.9 | 748.16 Thousand |
| 21 Aug, 2024 | 5.7 | 5.9 | 5.7 | 5.85 | 695.07 Thousand |
| 20 Aug, 2024 | 5.6 | 5.9 | 5.6 | 5.85 | 2.14 Million |
| 19 Aug, 2024 | 5.59 | 5.8 | 5.5 | 5.62 | 1.71 Million |
| 16 Aug, 2024 | 5.54 | 5.6 | 5.5 | 5.55 | 709.38 Thousand |
| 15 Aug, 2024 | 5.58 | 5.7 | 5.5 | 5.6 | 1.05 Million |
| 14 Aug, 2024 | 5.6 | 5.7 | 5.4 | 5.65 | 8.03 Million |
| 13 Aug, 2024 | 5.6 | 5.7 | 5.53 | 5.6 | 2.78 Million |
| 12 Aug, 2024 | 5.5 | 5.6 | 5.4 | 5.54 | 9.85 Million |
| 09 Aug, 2024 | 5.42 | 5.6 | 5.4 | 5.45 | 805.55 Thousand |
PMTYF
CRED-A
HNNAZ
AMBOAGRI
RRL
PNGO