Agronomics Limited (ANIC.L)
GBp 5.66
(-2.34%)
GBp 5.66
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.9 | 6.0 | 5.9 | 5.9 | 427.14 Thousand |
| 24 Jul, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 1.11 Million |
| 23 Jul, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 770.52 Thousand |
| 22 Jul, 2024 | 5.97 | 6.1 | 5.9 | 6.0 | 1.51 Million |
| 19 Jul, 2024 | 6.0 | 6.1 | 5.9 | 5.95 | 2.47 Million |
| 18 Jul, 2024 | 5.8 | 6.1 | 5.8 | 5.95 | 5.51 Million |
| 17 Jul, 2024 | 5.9 | 6.1 | 5.8 | 5.92 | 7.56 Million |
| 16 Jul, 2024 | 5.96 | 6.09 | 5.9 | 5.9 | 1.4 Million |
| 15 Jul, 2024 | 5.96 | 6.1 | 5.9 | 6.0 | 4.04 Million |
| 12 Jul, 2024 | 5.97 | 6.0 | 5.8 | 6.0 | 1.25 Million |
PMTYF
CRED-A
HNNAZ
AMBOAGRI
RRL
PNGO