Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.95 | 4.2 | 3.9 | 4.0 | 2.52 Million |
| 04 Feb, 2025 | 3.75 | 4.0 | 3.7 | 3.95 | 4.64 Million |
| 03 Feb, 2025 | 3.8 | 3.9 | 3.7 | 3.8 | 1.44 Million |
| 31 Jan, 2025 | 3.85 | 3.9 | 3.8 | 3.85 | 2.76 Million |
| 30 Jan, 2025 | 3.73 | 3.95 | 3.65 | 3.85 | 5.35 Million |
| 29 Jan, 2025 | 3.68 | 3.7 | 3.65 | 3.68 | 696.15 Thousand |
| 28 Jan, 2025 | 3.78 | 3.8 | 3.65 | 3.7 | 3.95 Million |
| 27 Jan, 2025 | 3.85 | 3.9 | 3.75 | 3.8 | 2.24 Million |
| 24 Jan, 2025 | 3.85 | 3.9 | 3.8 | 3.85 | 3.06 Million |
| 23 Jan, 2025 | 3.85 | 3.9 | 3.8 | 3.8 | 1.48 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG