Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.9 | 4.1 | 3.85 | 3.95 | 3.73 Million |
| 07 Jan, 2025 | 3.9 | 4.0 | 3.8 | 3.9 | 1.99 Million |
| 06 Jan, 2025 | 3.85 | 4.0 | 3.8 | 3.95 | 4.97 Million |
| 03 Jan, 2025 | 3.88 | 3.9 | 3.8 | 3.83 | 2.36 Million |
| 02 Jan, 2025 | 3.88 | 3.9 | 3.85 | 3.86 | 1.12 Million |
| 31 Dec, 2024 | 3.9 | 3.9 | 3.85 | 3.88 | 588.61 Thousand |
| 30 Dec, 2024 | 3.9 | 3.95 | 3.85 | 3.88 | 1.87 Million |
| 27 Dec, 2024 | 3.85 | 3.95 | 3.8 | 3.9 | 4.2 Million |
| 24 Dec, 2024 | 3.83 | 3.85 | 3.8 | 3.83 | 658.31 Thousand |
| 23 Dec, 2024 | 3.9 | 3.95 | 3.8 | 3.8 | 3.6 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG