Agronomics Limited (ANIC.L)
GBp 5.5
(-1.79%)
GBp 5.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.5 | 7.5 | 7.1 | 7.2 | 729.21 Thousand |
| 04 Jun, 2024 | 7.3 | 7.48 | 7.1 | 7.38 | 654.03 Thousand |
| 03 Jun, 2024 | 7.3 | 7.4 | 7.2 | 7.3 | 1.45 Million |
| 31 May, 2024 | 7.25 | 7.4 | 7.2 | 7.3 | 2.9 Million |
| 30 May, 2024 | 7.7 | 7.7 | 7.2 | 7.4 | 1.55 Million |
| 29 May, 2024 | 7.6 | 7.85 | 7.5 | 7.6 | 1.18 Million |
| 28 May, 2024 | 7.9 | 8.0 | 7.6 | 7.86 | 2.12 Million |
| 24 May, 2024 | 7.96 | 8.2 | 7.8 | 7.9 | 660.12 Thousand |
| 23 May, 2024 | 8.0 | 8.16 | 7.82 | 7.95 | 1.22 Million |
| 22 May, 2024 | 8.22 | 8.22 | 7.8 | 7.9 | 1.39 Million |
PMTYF
CRED-A
HNNAZ
AMBOAGRI
RRL
PNGO