Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.95 | 4.0 | 3.9 | 3.95 | 283.79 Thousand |
| 21 Nov, 2024 | 3.98 | 4.0 | 3.9 | 3.97 | 773.87 Thousand |
| 20 Nov, 2024 | 3.98 | 4.0 | 3.9 | 3.98 | 3.74 Million |
| 19 Nov, 2024 | 3.9 | 4.0 | 3.8 | 4.0 | 2.42 Million |
| 18 Nov, 2024 | 3.95 | 4.0 | 3.8 | 3.9 | 1.63 Million |
| 15 Nov, 2024 | 3.9 | 4.0 | 3.8 | 3.95 | 2.59 Million |
| 14 Nov, 2024 | 3.9 | 4.0 | 3.8 | 3.9 | 837.24 Thousand |
| 13 Nov, 2024 | 3.85 | 4.0 | 3.7 | 3.88 | 3.17 Million |
| 12 Nov, 2024 | 4.0 | 4.1 | 3.8 | 3.84 | 2.77 Million |
| 11 Nov, 2024 | 3.95 | 4.1 | 3.9 | 4.0 | 1.45 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG