Agronomics Limited (ANIC.L)
GBp 5.5
(-1.79%)
GBp 5.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 8.39 | 8.42 | 8.2 | 8.42 | 357.56 Thousand |
| 02 May, 2024 | 8.32 | 8.5 | 8.2 | 8.3 | 963.78 Thousand |
| 01 May, 2024 | 8.6 | 8.6 | 8.35 | 8.4 | 1.15 Million |
| 30 Apr, 2024 | 8.7 | 8.7 | 7.6 | 8.5 | 1.56 Million |
| 29 Apr, 2024 | 8.4 | 8.5 | 8.15 | 8.5 | 1.22 Million |
| 26 Apr, 2024 | 7.91 | 8.4 | 7.9 | 8.4 | 940.53 Thousand |
| 25 Apr, 2024 | 7.92 | 8.1 | 7.8 | 8.0 | 1.54 Million |
| 24 Apr, 2024 | 7.9 | 8.0 | 7.8 | 7.9 | 1 Million |
| 23 Apr, 2024 | 7.7 | 8.0 | 7.7 | 7.8 | 1.09 Million |
| 22 Apr, 2024 | 7.82 | 7.9 | 7.7 | 7.8 | 1.43 Million |
PMTYF
CRED-A
HNNAZ
AMBOAGRI
RRL
PNGO