Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.43 | 4.45 | 4.2 | 4.2 | 1.92 Million |
| 24 Oct, 2024 | 4.55 | 4.6 | 4.4 | 4.45 | 1.39 Million |
| 23 Oct, 2024 | 4.7 | 4.79 | 4.5 | 4.69 | 1.78 Million |
| 22 Oct, 2024 | 4.75 | 4.8 | 4.56 | 4.7 | 1.35 Million |
| 21 Oct, 2024 | 4.75 | 4.78 | 4.7 | 4.75 | 726.36 Thousand |
| 18 Oct, 2024 | 4.75 | 4.8 | 4.7 | 4.7 | 623.82 Thousand |
| 17 Oct, 2024 | 4.9 | 4.9 | 4.7 | 4.8 | 1.33 Million |
| 16 Oct, 2024 | 4.8 | 5.0 | 4.8 | 4.8 | 1.45 Million |
| 15 Oct, 2024 | 4.9 | 5.0 | 4.7 | 4.8 | 2.48 Million |
| 14 Oct, 2024 | 4.9 | 5.08 | 4.8 | 4.85 | 5.34 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG