Agronomics Limited (ANIC.L)

GBp 5.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9.0 9.2 8.7 8.8 1.04 Million
05 Mar, 2024 9.09 9.2 8.8 9.18 1.38 Million
04 Mar, 2024 9.2 9.3 9.0 9.0 2.65 Million
01 Mar, 2024 9.36 9.5 9.0 9.2 1.33 Million
29 Feb, 2024 9.5 9.8 9.21 9.4 1.17 Million
28 Feb, 2024 9.58 9.8 9.3 9.5 1.24 Million
27 Feb, 2024 9.8 9.8 9.5 9.65 506.21 Thousand
26 Feb, 2024 9.54 9.8 9.5 9.65 802.58 Thousand
23 Feb, 2024 9.4 9.8 9.3 9.65 3.6 Million
22 Feb, 2024 9.4 9.7 9.3 9.4 2.43 Million