Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.85 | 5.9 | 5.7 | 5.7 | 937.71 Thousand |
| 29 Aug, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 179.85 Thousand |
| 28 Aug, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 1.29 Million |
| 27 Aug, 2024 | 5.9 | 6.0 | 5.8 | 5.86 | 2.73 Million |
| 23 Aug, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 610.87 Thousand |
| 22 Aug, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 614.76 Thousand |
| 21 Aug, 2024 | 5.85 | 5.9 | 5.7 | 5.85 | 695.07 Thousand |
| 20 Aug, 2024 | 5.75 | 5.9 | 5.6 | 5.85 | 2.14 Million |
| 19 Aug, 2024 | 5.55 | 5.8 | 5.5 | 5.62 | 1.71 Million |
| 16 Aug, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 709.38 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG