Agronomics Limited (ANIC.L)

GBp 5.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 9.5 9.65 9.3 9.4 2.38 Million
19 Feb, 2024 9.54 9.8 9.3 9.5 4.7 Million
16 Feb, 2024 9.52 9.8 9.3 9.48 1.82 Million
15 Feb, 2024 9.6 9.86 9.5 9.5 881.1 Thousand
14 Feb, 2024 9.56 9.8 9.5 9.6 814.66 Thousand
13 Feb, 2024 9.76 9.8 9.6 9.7 2.65 Million
12 Feb, 2024 9.96 10.2 9.7 9.78 2.58 Million
09 Feb, 2024 9.9 10.2 9.9 10.05 856.69 Thousand
08 Feb, 2024 10.04 10.2 9.9 10.05 619.67 Thousand
07 Feb, 2024 9.77 10.4 9.77 10.05 1.06 Million