Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.85 | 5.25 | 4.8 | 5.0 | 7.16 Million |
| 10 Oct, 2024 | 4.85 | 4.92 | 4.82 | 4.85 | 3.72 Million |
| 09 Oct, 2024 | 4.85 | 5.0 | 4.8 | 4.85 | 2.32 Million |
| 08 Oct, 2024 | 4.75 | 5.0 | 4.6 | 4.9 | 5.42 Million |
| 07 Oct, 2024 | 4.4 | 5.0 | 4.3 | 4.85 | 13.93 Million |
| 04 Oct, 2024 | 4.75 | 4.8 | 3.4 | 4.48 | 21.08 Million |
| 03 Oct, 2024 | 4.75 | 4.81 | 4.7 | 4.7 | 2.56 Million |
| 02 Oct, 2024 | 4.9 | 4.95 | 4.7 | 4.78 | 1.38 Million |
| 01 Oct, 2024 | 4.95 | 5.1 | 4.8 | 4.83 | 1.69 Million |
| 30 Sep, 2024 | 5.0 | 5.0 | 4.9 | 4.94 | 1.18 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG