Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.05 | 4.1 | 3.9 | 3.95 | 1.92 Million |
| 07 Nov, 2024 | 4.05 | 4.1 | 4.0 | 4.0 | 1.36 Million |
| 06 Nov, 2024 | 4.05 | 4.1 | 4.0 | 4.0 | 708.03 Thousand |
| 05 Nov, 2024 | 4.1 | 4.25 | 4.0 | 4.05 | 16.51 Million |
| 04 Nov, 2024 | 4.13 | 4.25 | 3.95 | 4.08 | 1.71 Million |
| 01 Nov, 2024 | 4.15 | 4.25 | 4.0 | 4.13 | 1.79 Million |
| 31 Oct, 2024 | 3.95 | 4.3 | 3.85 | 4.2 | 4.41 Million |
| 30 Oct, 2024 | 4.1 | 4.2 | 3.8 | 4.0 | 3.48 Million |
| 29 Oct, 2024 | 4.28 | 4.35 | 4.0 | 4.1 | 4.72 Million |
| 28 Oct, 2024 | 4.25 | 4.35 | 4.2 | 4.28 | 1.46 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG