Agronomics Limited (ANIC.L)
GBp 5.5
(-1.79%)
GBp 5.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7.8 | 7.9 | 7.7 | 7.78 | 2.32 Million |
| 18 Apr, 2024 | 7.8 | 8.0 | 7.7 | 7.75 | 3.67 Million |
| 17 Apr, 2024 | 7.43 | 7.8 | 7.4 | 7.7 | 3.33 Million |
| 16 Apr, 2024 | 7.5 | 7.5 | 7.38 | 7.5 | 2.63 Million |
| 15 Apr, 2024 | 8.0 | 8.1 | 7.4 | 7.5 | 2.22 Million |
| 12 Apr, 2024 | 8.24 | 8.3 | 7.91 | 7.98 | 1.52 Million |
| 11 Apr, 2024 | 8.4 | 8.5 | 8.2 | 8.28 | 1.72 Million |
| 10 Apr, 2024 | 8.5 | 8.7 | 8.4 | 8.4 | 1.26 Million |
| 09 Apr, 2024 | 8.57 | 8.7 | 8.43 | 8.6 | 503.8 Thousand |
| 08 Apr, 2024 | 8.5 | 8.8 | 8.4 | 8.6 | 875.52 Thousand |
PMTYF
CRED-A
HNNAZ
AMBOAGRI
RRL
PNGO